Orange - Preço Das Ações

Preço Chg Dia Ano Data
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
BT 132.25 -2.00 -1.49% -10.55% 2024-05-20
Cellnex Tel 34.98 -0.28 -0.79% -9.14% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
Elisa Oyj 42.28 -0.24 -0.56% -23.24% 2024-05-20
Bouygues 35.89 0.28 0.79% 17.52% 2024-05-20
Enel 6.76 -0.04 -0.57% 11.96% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
E.ON 12.67 -0.03 -0.24% 11.48% 2024-05-20
Ericsson 61.80 0.72 1.18% 10.59% 2024-05-20
Eutelsat Communications 4.38 0.01 0.23% -29.59% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
KPN 3.46 -0.03 -0.89% 6.10% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
NOS 3.43 0.03 0.74% -5.12% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Proximus 7.34 -0.04 -0.54% -0.14% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Swisscom 502.50 0 0% -14.04% 2024-05-17
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
Telenor 128.00 0 0% 8.11% 2024-05-16
Tele2 102.25 1.00 0.99% 2.00% 2024-05-20
Telia Company AB 2.31 -0.02 -0.65% -0.22% 2024-05-20
Telecom Italia 0.25 0.002 0.81% -9.16% 2024-05-20
Telekom Austria 8.63 0.16 1.89% 24.89% 2024-05-20
Vivendi 10.13 -0.02 -0.20% 7.26% 2024-05-20
Vodafone 77.16 -0.02 -0.03% -5.50% 2024-05-20

Preço Dia Ano Data
EU50 5058 10.20 0.20% 15.34% 2024-05-21
FR40 8196 28.47 0.35% 9.60% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20