Orange - Preço Das Ações

Preço das Ações
12.79
Mudança Diária
0.07 0.51%
Mensal
-4.80%
Anual
33.46%
Q2 Previsão
12.75

Preço Chg Dia Ano Data
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BT 192.40 1.25 0.65% 32.64% 2025-06-21
Cellnex Tel 32.66 0.11 0.34% 5.56% 2025-06-20
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Elisa Oyj 46.10 0.26 0.57% 7.31% 2025-06-19
Bouygues 37.04 0.13 0.35% 17.74% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
KPN 4.16 0.01 0.24% 15.99% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NOS 3.79 0.03 0.80% 14.35% 2025-06-20
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Proximus 8.08 0.02 0.19% 10.47% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Swisscom 561.50 2.00 0.36% 12.30% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Telenor 153.70 -1.30 -0.84% 24.86% 2025-06-20
Tele2 141.50 0.20 0.14% 33.18% 2025-06-19
Telia Company AB 3.15 -0.01 -0.16% 29.65% 2025-06-19
Telecom Italia 0.40 0.01 2.90% 80.21% 2025-06-20
Telekom Austria 9.44 -0.12 -1.26% 1.51% 2025-06-20
Vivendi 2.88 0.03 1.05% -70.59% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20